S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Strike:3200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,909.12 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 5 | 0 |
| 1,714.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | 0.00 | - | 1,020 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.17 | 0.00 | - | 3 | 0 |
| 1,876.81 | 0.00 | - | - | 0 | 2024-06-07 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.30 | 0.00 | - | 1 | 0 |
| 1,844.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.45 | 0.00 | - | 7 | 0 |
| 2,120.39 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.74 | 0.00 | - | 8 | 0 |
| 2,133.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2024-07-31 | 1.10 | 0.00 | - | 4 | 0 |
| 1,746.70 | 0.00 | - | 1 | 13 | 2024-08-16 | 1.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-30 | 2.50 | 0.00 | - | 50 | 0 |
| 1,347.61 | 0.00 | - | - | 1 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 0 |
| 1,172.30 | 0.00 | - | 5 | 1 | 2024-09-30 | 3.40 | 0.00 | - | 2 | 0 |
| 1,209.80 | 0.00 | - | - | 4 | 2024-10-18 | 4.21 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-10-31 | 4.65 | 0.00 | - | 1 | 0 |
| 1,452.35 | 0.00 | - | - | 1 | 2024-11-15 | 6.04 | 0.00 | - | 1,333 | 0 |
| 2,145.60 | 0.00 | - | 50 | 316 | 2024-12-20 | 8.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-12-31 | 8.60 | 0.00 | - | 3 | 0 |
| 1,697.34 | 0.00 | - | 1 | 1 | 2025-01-17 | 9.40 | 0.00 | - | 10 | 0 |
| 2,130.00 | 0.00 | - | - | 1 | 2025-02-21 | 13.28 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-21 | 13.70 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2025-03-31 | 20.80 | 0.00 | - | 10 | 0 |
| 1,988.28 | 0.00 | - | - | 0 | 2025-04-17 | 15.30 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2025-05-16 | 18.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 22.40 | 0.00 | - | 100 | 0 |
| 2,225.00 | 0.00 | - | 50 | 0 | 2025-12-19 | 33.00 | 0.00 | - | 1,350 | 0 |
| 1,309.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 56.80 | 0.00 | - | 10 | 0 |
| 1,263.84 | 0.00 | - | 1 | 0 | 2027-12-17 | 75.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2028-12-15 | 164.93 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2029-12-21 | 164.00 | 0.00 | - | - | 61 |
© 2024 Yahoo. All rights reserved.